Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 14.0 14.0 14.0 14.0 100.00
05 Jan, 1994 14.0 15.25 14.0 14.5 2900.00
04 Jan, 1994 15.25 15.25 14.0 15.25 1500.00
03 Jan, 1994 15.25 15.25 15.25 15.25 200.00
31 Dec, 1993 14.0 14.75 13.5 14.75 48 Thousand
30 Dec, 1993 14.0 14.0 14.0 14.0 2300.00
29 Dec, 1993 14.0 14.75 14.0 14.0 7300.00
28 Dec, 1993 14.75 14.75 14.0 14.75 3000.00
27 Dec, 1993 14.0 14.75 14.0 14.75 1500.00
23 Dec, 1993 14.75 14.75 14.0 14.75 3700.00