Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 12.5 13.0 12.5 12.75 3300.00
13 Sep, 1993 12.75 13.0 12.25 13.0 14.2 Thousand
10 Sep, 1993 12.0 12.75 12.0 12.75 200.00
09 Sep, 1993 12.0 12.75 12.0 12.0 5000.00
08 Sep, 1993 12.75 12.75 12.0 12.75 2500.00
07 Sep, 1993 13.5 13.5 12.5 12.5 3100.00
03 Sep, 1993 12.5 13.5 12.5 13.5 27.3 Thousand
02 Sep, 1993 13.0 14.0 12.75 13.0 14.3 Thousand
01 Sep, 1993 13.5 14.0 13.5 13.5 10.6 Thousand
31 Aug, 1993 12.5 14.0 12.5 14.0 41.7 Thousand