Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 93.08 100.39 93.08 99.25 1.96 Million
15 Mar, 2022 86.11 91.86 84.88 91.54 1.79 Million
14 Mar, 2022 90.98 92.35 85.67 86.46 1.61 Million
11 Mar, 2022 98.0 98.5 91.24 92.06 1.02 Million
10 Mar, 2022 97.44 98.04 94.13 96.13 1.11 Million
09 Mar, 2022 95.25 99.81 95.02 99.26 1.7 Million
08 Mar, 2022 90.15 96.25 88.16 93.34 3.2 Million
07 Mar, 2022 95.56 96.47 90.42 90.71 3.3 Million
04 Mar, 2022 98.81 99.89 93.55 94.91 1.43 Million
03 Mar, 2022 102.1 103.16 98.35 99.3 1.69 Million