Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 109.31 114.92 108.39 114.65 1.77 Million
12 Apr, 2022 108.0 114.0 107.69 109.32 2.43 Million
11 Apr, 2022 102.03 104.81 100.37 104.69 1.74 Million
08 Apr, 2022 100.24 104.04 99.22 103.78 1.78 Million
07 Apr, 2022 101.57 104.68 98.51 100.9 1.27 Million
06 Apr, 2022 106.12 107.11 100.57 101.74 1.61 Million
05 Apr, 2022 113.37 114.73 107.57 107.73 1.23 Million
04 Apr, 2022 113.01 116.52 112.77 114.72 1.45 Million
01 Apr, 2022 114.46 115.29 111.23 112.93 1.39 Million
31 Mar, 2022 115.61 117.27 113.8 113.86 1.31 Million