Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 64.89 71.15 63.44 70.46 2.92 Million
11 May, 2022 70.79 72.19 66.37 66.44 2.3 Million
10 May, 2022 71.74 73.86 68.89 71.84 2.32 Million
09 May, 2022 78.8 79.18 69.66 70.09 3.43 Million
06 May, 2022 85.24 85.6 79.73 80.88 2.44 Million
05 May, 2022 97.11 98.47 85.34 86.5 3.82 Million
04 May, 2022 97.34 101.57 93.55 101.52 2.13 Million
03 May, 2022 94.72 97.22 93.76 95.69 1.39 Million
02 May, 2022 91.46 96.03 90.79 95.73 1.48 Million
29 Apr, 2022 94.31 99.37 91.65 91.71 1.42 Million