Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 64.7 70.65 64.04 70.42 2.46 Million
25 May, 2022 65.08 66.11 64.07 65.31 1.61 Million
24 May, 2022 68.09 68.09 63.71 65.4 1.83 Million
23 May, 2022 67.58 68.24 65.01 68.04 1.95 Million
20 May, 2022 73.11 73.18 64.8 68.34 2.77 Million
19 May, 2022 72.5 74.15 70.45 71.71 1.62 Million
18 May, 2022 73.2 76.06 71.36 71.84 2.11 Million
17 May, 2022 76.04 77.89 72.92 75.12 1.89 Million
16 May, 2022 77.08 78.5 73.56 73.68 1.96 Million
13 May, 2022 73.0 78.42 72.57 78.07 2.65 Million