Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 72.18 72.72 69.46 70.58 2.05 Million
24 Jun, 2022 67.38 71.48 66.53 71.4 3.46 Million
23 Jun, 2022 62.66 63.11 60.67 62.9 807.32 Thousand
22 Jun, 2022 60.75 63.88 60.74 61.85 1.04 Million
21 Jun, 2022 62.99 64.05 61.78 62.6 1.36 Million
17 Jun, 2022 58.97 61.06 58.07 60.57 2.12 Million
16 Jun, 2022 62.85 63.17 58.09 58.67 2.69 Million
15 Jun, 2022 64.81 66.33 62.42 64.84 1.29 Million
14 Jun, 2022 64.63 65.19 62.98 64.25 1.46 Million
13 Jun, 2022 67.76 68.78 63.89 64.71 2.23 Million