Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 67.94 69.26 66.05 69.05 1.34 Million
11 Jul, 2022 68.99 69.85 67.15 67.19 1.29 Million
08 Jul, 2022 68.17 70.78 66.99 70.0 1.51 Million
07 Jul, 2022 68.0 70.12 67.71 69.88 2.07 Million
06 Jul, 2022 67.69 69.97 65.76 65.95 1.6 Million
05 Jul, 2022 61.0 67.73 60.78 67.69 1.68 Million
01 Jul, 2022 62.89 64.47 61.66 63.12 1.87 Million
30 Jun, 2022 64.01 65.05 61.88 63.45 1.58 Million
29 Jun, 2022 65.62 66.46 63.18 64.76 1.81 Million
28 Jun, 2022 70.16 71.91 66.25 66.58 1.63 Million