Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 76.23 76.91 74.45 76.14 854.96 Thousand
25 Jul, 2022 76.04 77.02 74.12 77.0 1.1 Million
22 Jul, 2022 80.13 80.8 75.51 76.04 1.48 Million
21 Jul, 2022 80.75 81.07 77.04 79.68 1.88 Million
20 Jul, 2022 77.67 80.45 76.04 80.17 1.53 Million
19 Jul, 2022 75.17 77.55 75.17 77.17 1.3 Million
18 Jul, 2022 76.6 79.02 74.29 74.67 1.75 Million
15 Jul, 2022 75.0 75.56 71.87 75.36 1.77 Million
14 Jul, 2022 70.67 74.8 69.84 74.68 1.55 Million
13 Jul, 2022 68.01 71.93 66.5 71.56 1.27 Million