Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 108.21 115.6 107.5 112.0 3.81 Million
22 Aug, 2022 108.46 111.33 106.09 107.1 2.7 Million
19 Aug, 2022 110.57 112.9 107.57 109.87 4.54 Million
18 Aug, 2022 103.58 113.72 103.58 112.94 14.99 Million
17 Aug, 2022 86.21 87.56 83.84 85.65 2.49 Million
16 Aug, 2022 89.97 90.48 87.92 88.59 1.17 Million
15 Aug, 2022 89.32 91.5 89.03 90.11 1.17 Million
12 Aug, 2022 86.72 90.82 86.12 90.15 1.67 Million
11 Aug, 2022 89.52 89.55 84.11 85.29 1.49 Million
10 Aug, 2022 85.14 88.17 83.45 87.33 1.52 Million