Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 109.51 113.1 109.11 111.81 2.55 Million
06 Sep, 2022 108.91 109.96 105.4 109.08 1.54 Million
02 Sep, 2022 112.77 113.39 107.79 108.91 1.9 Million
01 Sep, 2022 110.92 111.04 105.68 110.87 2.73 Million
31 Aug, 2022 115.63 117.19 110.35 113.47 2.17 Million
30 Aug, 2022 117.67 117.68 111.8 114.96 2.36 Million
29 Aug, 2022 116.0 119.87 113.81 115.91 2.41 Million
26 Aug, 2022 122.77 123.25 116.4 116.9 2.58 Million
25 Aug, 2022 116.0 121.48 116.0 120.82 3.48 Million
24 Aug, 2022 112.67 116.4 112.36 115.83 2.46 Million