Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 115.79 117.69 111.37 115.91 2.48 Million
04 Oct, 2022 111.68 117.84 111.22 117.72 3.28 Million
03 Oct, 2022 105.12 109.04 102.55 108.08 1.62 Million
30 Sep, 2022 103.03 109.13 102.0 103.36 2.32 Million
29 Sep, 2022 109.02 109.99 101.7 104.23 2.9 Million
28 Sep, 2022 111.55 114.35 108.17 111.31 2.53 Million
27 Sep, 2022 113.31 115.57 111.37 112.63 2.13 Million
26 Sep, 2022 109.6 113.69 108.75 109.82 2.15 Million
23 Sep, 2022 106.89 110.6 105.21 110.19 2.76 Million
22 Sep, 2022 120.41 120.9 107.29 109.83 5.02 Million