Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 120.48 125.48 120.05 120.13 2 Million
20 Sep, 2022 121.6 123.24 118.84 119.36 1.34 Million
19 Sep, 2022 119.13 124.08 118.3 122.07 2.37 Million
16 Sep, 2022 116.33 120.67 113.25 120.26 3.07 Million
15 Sep, 2022 117.0 120.92 115.82 116.97 2.73 Million
14 Sep, 2022 114.31 118.39 111.53 118.35 2.14 Million
13 Sep, 2022 111.44 115.95 111.26 113.98 2.72 Million
12 Sep, 2022 114.3 116.97 112.2 116.85 1.63 Million
09 Sep, 2022 113.35 116.24 113.12 114.21 2.23 Million
08 Sep, 2022 111.15 114.66 110.1 111.29 2.16 Million