Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 77.07 77.95 70.94 71.04 3.74 Million
01 Nov, 2022 80.0 81.5 76.62 76.79 3.33 Million
31 Oct, 2022 85.9 86.65 78.56 78.75 4.7 Million
28 Oct, 2022 85.51 88.56 82.82 85.9 4.69 Million
27 Oct, 2022 81.36 90.54 77.2 87.06 15.83 Million
26 Oct, 2022 104.2 111.47 102.04 106.44 4.07 Million
25 Oct, 2022 102.4 106.06 99.8 105.12 3.4 Million
24 Oct, 2022 113.53 113.75 101.79 103.02 4.39 Million
21 Oct, 2022 100.91 106.89 99.31 105.77 1.93 Million
20 Oct, 2022 103.27 106.9 101.39 101.86 1.35 Million