Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 89.0 93.0 88.06 88.06 5.89 Million
15 Nov, 2022 92.83 95.63 92.17 93.81 2.36 Million
14 Nov, 2022 90.0 91.31 85.34 89.19 2.16 Million
11 Nov, 2022 88.57 93.17 87.65 91.8 3.36 Million
10 Nov, 2022 82.9 88.85 82.9 88.36 3.51 Million
09 Nov, 2022 77.79 82.39 77.63 78.12 2.77 Million
08 Nov, 2022 76.3 81.2 75.83 79.75 2.99 Million
07 Nov, 2022 76.79 77.07 73.39 75.17 2.27 Million
04 Nov, 2022 76.0 76.88 72.36 75.26 2.82 Million
03 Nov, 2022 70.16 73.62 70.0 72.69 3.45 Million