Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 90.11 90.9 86.16 86.16 2.82 Million
30 Nov, 2022 84.18 91.57 83.38 90.92 9.74 Million
29 Nov, 2022 85.06 86.54 83.16 83.18 2.01 Million
28 Nov, 2022 88.17 90.0 83.23 83.96 2.67 Million
25 Nov, 2022 91.83 92.05 90.03 90.03 656.93 Thousand
23 Nov, 2022 91.0 92.56 90.01 91.94 1.33 Million
22 Nov, 2022 88.13 90.86 87.85 90.84 1.81 Million
21 Nov, 2022 91.04 91.44 88.15 88.18 1.62 Million
18 Nov, 2022 91.25 92.31 89.63 91.04 1.48 Million
17 Nov, 2022 87.84 92.59 87.05 90.73 6.33 Million