Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 67.75 69.13 67.31 69.04 1.08 Million
29 Dec, 2022 68.84 70.69 68.28 69.24 1.55 Million
28 Dec, 2022 68.98 69.82 67.1 67.37 1.35 Million
27 Dec, 2022 72.05 72.06 69.62 69.81 1.6 Million
23 Dec, 2022 72.74 73.39 70.25 72.27 1.23 Million
22 Dec, 2022 75.38 75.75 71.15 73.49 3.47 Million
21 Dec, 2022 75.99 77.43 75.51 77.34 2.83 Million
20 Dec, 2022 74.41 77.53 74.06 75.53 3.11 Million
19 Dec, 2022 77.01 77.73 74.38 75.55 2.97 Million
16 Dec, 2022 78.42 80.77 76.16 77.06 3.07 Million