Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 79.7 81.37 79.11 80.92 1.68 Million
13 Jan, 2023 77.25 80.33 77.25 79.87 1.71 Million
12 Jan, 2023 77.56 78.77 75.48 78.63 2.15 Million
11 Jan, 2023 74.88 77.0 73.91 76.98 2.2 Million
10 Jan, 2023 72.0 74.23 71.54 74.23 1.58 Million
09 Jan, 2023 72.12 73.7 69.87 72.78 3.57 Million
06 Jan, 2023 69.15 71.07 66.61 70.57 2.19 Million
05 Jan, 2023 70.1 71.07 68.71 68.93 2.41 Million
04 Jan, 2023 68.62 71.0 67.35 70.14 2.72 Million
03 Jan, 2023 70.75 71.43 65.84 67.22 2.88 Million