Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 78.02 81.34 77.85 80.92 1.36 Million
13 Feb, 2023 79.48 80.23 78.43 79.78 874.49 Thousand
10 Feb, 2023 80.63 80.94 78.17 78.98 2.42 Million
09 Feb, 2023 82.06 84.5 81.35 81.89 1.42 Million
08 Feb, 2023 82.43 83.8 80.5 80.57 1.62 Million
07 Feb, 2023 79.6 83.15 79.52 82.94 1.99 Million
06 Feb, 2023 80.08 81.64 78.97 79.34 1.45 Million
03 Feb, 2023 84.44 85.24 81.25 81.68 1.9 Million
02 Feb, 2023 86.52 87.93 82.77 86.54 3.48 Million
01 Feb, 2023 78.06 85.39 77.17 83.91 3.61 Million