Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 73.77 77.01 73.77 77.01 2.14 Million
30 Jan, 2023 77.73 79.12 73.65 73.76 2.25 Million
27 Jan, 2023 76.19 79.12 74.13 78.92 3.84 Million
26 Jan, 2023 79.89 80.85 76.84 77.09 5.69 Million
25 Jan, 2023 79.77 82.59 78.11 81.96 2.99 Million
24 Jan, 2023 84.98 87.0 80.28 81.61 4.02 Million
23 Jan, 2023 81.54 85.87 80.3 85.72 2.27 Million
20 Jan, 2023 77.88 80.13 75.98 79.92 2.03 Million
19 Jan, 2023 79.34 80.0 74.69 76.31 2.64 Million
18 Jan, 2023 82.38 83.68 80.45 81.12 2.02 Million