Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 74.14 77.72 73.78 74.8 1.78 Million
28 Feb, 2023 72.13 75.51 71.85 73.98 1.71 Million
27 Feb, 2023 73.0 73.55 71.87 72.5 1.23 Million
24 Feb, 2023 73.28 73.71 71.32 71.64 1.47 Million
23 Feb, 2023 74.15 75.32 71.97 74.4 1.87 Million
22 Feb, 2023 72.85 74.17 72.05 72.54 1.34 Million
21 Feb, 2023 76.31 77.13 71.99 72.02 1.85 Million
17 Feb, 2023 79.75 80.41 76.34 77.63 1.55 Million
16 Feb, 2023 81.04 82.9 80.53 80.79 1.23 Million
15 Feb, 2023 80.49 83.4 79.56 82.97 1.66 Million