Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 63.57 63.98 60.9 62.6 2.3 Million
14 Mar, 2023 65.28 66.54 63.87 65.08 2.56 Million
13 Mar, 2023 62.0 65.47 60.9 63.51 2.51 Million
10 Mar, 2023 67.5 67.51 62.28 62.52 3.57 Million
09 Mar, 2023 70.15 71.29 67.29 67.43 2.12 Million
08 Mar, 2023 69.61 71.22 68.67 70.15 2.14 Million
07 Mar, 2023 71.0 71.16 68.94 70.11 2.03 Million
06 Mar, 2023 72.89 74.55 70.92 71.27 2.65 Million
03 Mar, 2023 70.0 73.83 69.26 73.16 3.11 Million
02 Mar, 2023 66.74 70.43 64.52 69.58 8.47 Million