Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 56.05 57.6 55.65 56.85 1.58 Million
12 Apr, 2023 59.78 60.0 56.02 56.13 2.04 Million
11 Apr, 2023 58.52 59.49 57.96 58.71 1.78 Million
10 Apr, 2023 56.19 58.67 55.35 58.28 2.31 Million
06 Apr, 2023 57.13 58.0 55.26 57.44 2.41 Million
05 Apr, 2023 58.6 58.91 56.71 57.76 3.46 Million
04 Apr, 2023 62.26 62.51 58.88 59.5 1.96 Million
03 Apr, 2023 63.22 64.35 60.97 62.35 1.95 Million
31 Mar, 2023 63.43 66.28 63.11 64.95 1.74 Million
30 Mar, 2023 65.0 65.19 62.99 63.56 2.13 Million