Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 86.5 86.9 80.38 82.04 2.05 Million
08 Aug, 2022 87.99 91.32 86.87 88.2 1.37 Million
05 Aug, 2022 86.62 90.87 85.52 89.3 1.14 Million
04 Aug, 2022 88.72 90.3 87.9 88.4 1.16 Million
03 Aug, 2022 84.1 88.76 83.6 88.54 1.2 Million
02 Aug, 2022 81.38 85.83 81.14 83.66 811.31 Thousand
01 Aug, 2022 82.18 84.3 80.56 82.72 1.15 Million
29 Jul, 2022 83.06 85.32 82.45 83.3 1.08 Million
28 Jul, 2022 81.81 83.6 79.37 83.37 914.24 Thousand
27 Jul, 2022 79.0 81.68 77.14 81.05 1.63 Million