Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 71.16 73.96 69.74 71.18 1.59 Million
09 Jun, 2022 74.2 77.28 72.99 73.05 1.48 Million
08 Jun, 2022 77.97 78.7 75.21 75.29 824.73 Thousand
07 Jun, 2022 74.0 78.9 73.69 78.67 1.14 Million
06 Jun, 2022 77.28 77.86 74.35 75.4 957.21 Thousand
03 Jun, 2022 76.37 77.27 74.38 74.69 1.17 Million
02 Jun, 2022 75.52 79.5 75.0 78.62 1.28 Million
01 Jun, 2022 76.07 76.92 72.58 73.88 1.2 Million
31 May, 2022 76.08 76.53 73.34 75.23 1.47 Million
27 May, 2022 72.18 76.04 72.18 75.93 1.78 Million