Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 93.78 97.33 89.24 96.16 2.32 Million
27 Apr, 2022 95.3 97.38 91.91 92.0 2.82 Million
26 Apr, 2022 104.2 104.8 96.22 96.29 1.79 Million
25 Apr, 2022 102.06 105.45 101.22 105.25 1.39 Million
22 Apr, 2022 106.92 108.21 103.0 103.31 1.49 Million
21 Apr, 2022 114.31 116.7 106.95 107.28 1.39 Million
20 Apr, 2022 116.54 116.94 112.49 112.56 976.19 Thousand
19 Apr, 2022 115.95 116.5 112.29 114.69 1.52 Million
18 Apr, 2022 112.56 117.42 111.69 115.53 1.33 Million
14 Apr, 2022 115.0 116.06 112.3 113.63 1.41 Million