Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 98.44 100.56 95.7 100.41 1.36 Million
01 Mar, 2022 101.43 103.29 97.46 98.44 1.96 Million
28 Feb, 2022 100.26 103.94 98.7 102.72 1.47 Million
25 Feb, 2022 99.18 101.17 96.37 101.1 1.3 Million
24 Feb, 2022 87.51 100.35 87.51 100.02 1.83 Million
23 Feb, 2022 95.65 96.48 91.45 91.87 1.03 Million
22 Feb, 2022 95.05 98.18 92.35 93.85 1.23 Million
18 Feb, 2022 100.8 100.99 95.09 96.59 1.35 Million
17 Feb, 2022 104.4 104.4 99.53 100.05 1.04 Million
16 Feb, 2022 105.72 106.0 102.81 105.4 1.37 Million