Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 7.75 | 8.25 | 7.75 | 7.75 | 800.00 |
| 09 Feb, 1995 | 7.75 | 7.84 | 7.75 | 7.84 | 1300.00 |
| 07 Feb, 1995 | 8.25 | 8.25 | 8.25 | 8.25 | 700.00 |
| 06 Feb, 1995 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 03 Feb, 1995 | 8.0 | 8.25 | 7.75 | 8.0 | 15.5 Thousand |
| 02 Feb, 1995 | 7.5 | 8.0 | 7.5 | 7.88 | 17.2 Thousand |
| 01 Feb, 1995 | 7.5 | 8.0 | 7.5 | 7.5 | 1600.00 |
| 31 Jan, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 600.00 |
| 30 Jan, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 1500.00 |
| 27 Jan, 1995 | 7.5 | 8.25 | 7.5 | 7.75 | 41.7 Thousand |
WOR
WOW
WPC
WMT
WNC
WNS