Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1995 | 7.25 | 7.25 | 6.5 | 6.5 | 300.00 |
| 13 Mar, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 10 Mar, 1995 | 7.25 | 7.25 | 6.5 | 6.5 | 7100.00 |
| 08 Mar, 1995 | 7.25 | 7.25 | 7.13 | 7.25 | 5500.00 |
| 07 Mar, 1995 | 7.25 | 7.25 | 6.75 | 7.25 | 2300.00 |
| 06 Mar, 1995 | 6.75 | 7.25 | 6.75 | 7.0 | 12.7 Thousand |
| 03 Mar, 1995 | 7.25 | 7.25 | 7.13 | 7.13 | 5000.00 |
| 02 Mar, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 16 Thousand |
| 01 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 28 Feb, 1995 | 7.0 | 7.0 | 6.5 | 6.75 | 12.5 Thousand |
WOR
WOW
WPC
WMT
WNC
WNS