Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1995 | 8.25 | 9.5 | 8.25 | 9.0 | 35.7 Thousand |
| 10 Apr, 1995 | 9.0 | 9.0 | 8.25 | 8.25 | 16.1 Thousand |
| 07 Apr, 1995 | 9.25 | 9.25 | 8.25 | 9.25 | 49.8 Thousand |
| 06 Apr, 1995 | 9.0 | 9.25 | 8.5 | 9.13 | 68.2 Thousand |
| 05 Apr, 1995 | 8.5 | 9.5 | 8.0 | 9.0 | 66.3 Thousand |
| 04 Apr, 1995 | 7.25 | 8.5 | 7.25 | 8.0 | 88.8 Thousand |
| 03 Apr, 1995 | 7.75 | 7.75 | 7.25 | 7.25 | 23 Thousand |
| 31 Mar, 1995 | 7.5 | 7.75 | 7.25 | 7.75 | 19.9 Thousand |
| 30 Mar, 1995 | 7.25 | 7.5 | 6.88 | 7.25 | 154.6 Thousand |
| 29 Mar, 1995 | 7.0 | 7.0 | 6.88 | 7.0 | 3400.00 |
WOR
WOW
WPC
WMT
WNC
WNS