Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 16.88 | 17.25 | 15.5 | 16.63 | 288.4 Thousand |
| 09 May, 1995 | 17.25 | 17.25 | 16.75 | 17.0 | 83.6 Thousand |
| 08 May, 1995 | 16.0 | 17.5 | 16.0 | 17.38 | 148.3 Thousand |
| 05 May, 1995 | 16.0 | 16.5 | 15.5 | 16.5 | 110 Thousand |
| 04 May, 1995 | 15.63 | 16.75 | 15.0 | 15.91 | 134.4 Thousand |
| 03 May, 1995 | 15.0 | 15.75 | 14.38 | 15.56 | 154.4 Thousand |
| 02 May, 1995 | 13.75 | 15.25 | 13.75 | 14.88 | 310.5 Thousand |
| 01 May, 1995 | 14.25 | 14.25 | 13.63 | 14.25 | 81.1 Thousand |
| 28 Apr, 1995 | 14.25 | 15.0 | 13.63 | 14.0 | 182.9 Thousand |
| 27 Apr, 1995 | 13.63 | 14.0 | 12.5 | 13.75 | 115 Thousand |
WOR
WOW
WPC
WMT
WNC
WNS