Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 13.88 14.0 13.5 14.0 23.1 Thousand
25 Apr, 1995 13.0 13.75 12.75 13.75 118.1 Thousand
24 Apr, 1995 13.0 13.0 12.0 12.88 47 Thousand
21 Apr, 1995 13.25 13.5 12.5 12.94 186.8 Thousand
20 Apr, 1995 11.88 13.25 11.75 13.25 211.6 Thousand
19 Apr, 1995 10.25 12.0 10.25 11.88 272.9 Thousand
18 Apr, 1995 10.75 10.75 10.25 10.38 91.7 Thousand
17 Apr, 1995 9.75 11.25 9.5 10.5 185 Thousand
13 Apr, 1995 9.25 9.75 8.75 9.75 78.1 Thousand
12 Apr, 1995 9.5 9.5 8.5 8.75 64.3 Thousand