Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 24.0 24.75 21.75 22.25 338.8 Thousand
23 May, 1995 21.63 24.25 21.63 24.0 271.4 Thousand
22 May, 1995 21.13 22.0 20.75 21.63 191.2 Thousand
19 May, 1995 20.75 22.75 19.88 21.0 557.6 Thousand
18 May, 1995 18.38 21.0 18.25 20.63 580.6 Thousand
17 May, 1995 18.75 18.88 18.25 18.75 115.6 Thousand
16 May, 1995 17.13 18.63 16.63 18.13 172.6 Thousand
15 May, 1995 16.5 17.13 16.5 17.13 40 Thousand
12 May, 1995 16.75 17.13 16.25 17.0 66.3 Thousand
11 May, 1995 15.5 17.0 15.25 16.75 151.8 Thousand