Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 24.5 26.25 24.5 25.75 98.2 Thousand
21 Jun, 1995 25.5 26.0 23.5 24.5 257.4 Thousand
20 Jun, 1995 27.25 27.25 25.5 26.0 111.4 Thousand
19 Jun, 1995 26.5 27.25 26.25 26.75 111.7 Thousand
16 Jun, 1995 25.5 26.5 24.63 26.0 144.9 Thousand
15 Jun, 1995 24.25 26.0 23.73 25.25 152.6 Thousand
14 Jun, 1995 24.25 24.5 23.5 24.25 97.4 Thousand
13 Jun, 1995 23.38 24.75 23.38 24.25 100.6 Thousand
12 Jun, 1995 25.25 25.25 23.38 23.75 174.8 Thousand
09 Jun, 1995 26.75 26.75 25.0 25.0 86.9 Thousand