Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 30.75 33.0 30.5 32.88 245.9 Thousand
06 Jul, 1995 29.25 31.25 28.5 30.5 187.5 Thousand
05 Jul, 1995 28.75 29.5 28.75 29.0 111.7 Thousand
03 Jul, 1995 28.5 28.75 28.25 28.5 26.3 Thousand
30 Jun, 1995 28.5 29.0 27.5 28.72 144.1 Thousand
29 Jun, 1995 27.0 29.0 26.5 28.5 255.1 Thousand
28 Jun, 1995 26.0 27.0 25.75 26.75 143.8 Thousand
27 Jun, 1995 25.0 26.75 24.5 26.0 182 Thousand
26 Jun, 1995 25.38 25.75 24.5 24.75 48.9 Thousand
23 Jun, 1995 26.25 26.25 25.0 25.38 68.3 Thousand