Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 36.38 38.25 35.75 37.0 105.8 Thousand
20 Jul, 1995 36.75 37.0 34.88 36.5 185.4 Thousand
19 Jul, 1995 36.5 37.25 33.75 35.5 412.4 Thousand
18 Jul, 1995 40.5 41.5 37.75 39.25 266.2 Thousand
17 Jul, 1995 40.0 42.0 39.5 40.88 384 Thousand
14 Jul, 1995 36.5 40.13 35.75 40.0 228.5 Thousand
13 Jul, 1995 35.75 38.0 35.5 37.25 278.4 Thousand
12 Jul, 1995 33.75 35.5 32.75 35.25 198.1 Thousand
11 Jul, 1995 33.0 33.88 32.5 33.63 148.5 Thousand
10 Jul, 1995 32.5 33.0 31.0 33.0 214.1 Thousand