Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 27.25 31.5 26.75 31.0 1.05 Million
17 Aug, 1995 23.0 27.0 22.75 26.5 662 Thousand
16 Aug, 1995 21.13 23.25 21.13 22.25 504.7 Thousand
15 Aug, 1995 42.25 42.75 41.75 42.5 56.7 Thousand
14 Aug, 1995 41.75 42.75 41.25 42.25 56.1 Thousand
11 Aug, 1995 44.5 45.0 41.5 42.0 161.8 Thousand
10 Aug, 1995 43.88 44.75 43.13 43.25 108.5 Thousand
09 Aug, 1995 42.75 44.0 41.75 43.63 211 Thousand
08 Aug, 1995 40.13 42.5 39.5 41.5 159.6 Thousand
07 Aug, 1995 39.13 41.25 38.25 40.0 257.4 Thousand