Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 27.0 27.25 26.25 26.38 89.7 Thousand
31 Aug, 1995 27.0 28.25 26.5 27.25 181.1 Thousand
30 Aug, 1995 27.5 28.75 26.75 27.25 223.5 Thousand
29 Aug, 1995 26.5 28.25 24.5 27.63 456.9 Thousand
28 Aug, 1995 28.5 28.5 26.5 27.0 200.2 Thousand
25 Aug, 1995 29.0 29.75 28.5 28.5 234.6 Thousand
24 Aug, 1995 28.13 30.0 26.75 29.25 499.2 Thousand
23 Aug, 1995 29.75 30.0 27.75 28.5 212.6 Thousand
22 Aug, 1995 28.75 29.75 26.75 29.75 637.4 Thousand
21 Aug, 1995 31.0 31.5 28.75 28.75 745.3 Thousand