Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 27.5 28.0 26.5 28.0 73.3 Thousand
15 Sep, 1995 28.5 28.5 26.75 27.5 153.5 Thousand
14 Sep, 1995 29.13 29.13 27.5 28.5 140.5 Thousand
13 Sep, 1995 28.5 29.25 28.0 29.0 149.2 Thousand
12 Sep, 1995 28.75 29.0 27.5 28.5 267.5 Thousand
11 Sep, 1995 27.75 29.5 27.25 27.63 208.9 Thousand
08 Sep, 1995 27.25 28.5 26.75 28.25 152.5 Thousand
07 Sep, 1995 27.5 27.88 26.5 27.0 143.9 Thousand
06 Sep, 1995 28.0 28.5 27.25 27.25 191.4 Thousand
05 Sep, 1995 26.38 28.5 26.38 27.75 164.9 Thousand