Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 25.25 | 27.0 | 25.0 | 26.56 | 157.1 Thousand |
| 07 Jun, 1995 | 25.5 | 26.0 | 25.0 | 25.25 | 98.8 Thousand |
| 06 Jun, 1995 | 25.75 | 26.25 | 25.25 | 25.75 | 148.8 Thousand |
| 05 Jun, 1995 | 23.25 | 26.0 | 23.25 | 25.75 | 400.2 Thousand |
| 02 Jun, 1995 | 21.38 | 24.25 | 21.25 | 23.5 | 328.7 Thousand |
| 01 Jun, 1995 | 21.94 | 22.25 | 21.0 | 21.38 | 137.7 Thousand |
| 31 May, 1995 | 20.5 | 22.0 | 20.0 | 21.95 | 335 Thousand |
| 30 May, 1995 | 23.25 | 23.25 | 20.0 | 20.0 | 243.2 Thousand |
| 26 May, 1995 | 22.25 | 23.25 | 22.0 | 22.75 | 179.9 Thousand |
| 25 May, 1995 | 22.25 | 22.75 | 20.63 | 22.06 | 262.6 Thousand |
WOR
WOW
WPC
WMT
WNC
WNS