Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1995 | 6.0 | 7.0 | 5.75 | 7.0 | 2800.00 |
| 24 Feb, 1995 | 7.25 | 7.63 | 5.63 | 6.0 | 56.2 Thousand |
| 23 Feb, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 2200.00 |
| 22 Feb, 1995 | 7.25 | 7.75 | 7.25 | 7.5 | 54.8 Thousand |
| 21 Feb, 1995 | 7.25 | 7.63 | 7.25 | 7.63 | 1700.00 |
| 17 Feb, 1995 | 8.25 | 8.25 | 7.75 | 7.94 | 44.4 Thousand |
| 16 Feb, 1995 | 8.13 | 8.13 | 8.13 | 8.13 | 6200.00 |
| 15 Feb, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 9600.00 |
| 14 Feb, 1995 | 7.88 | 8.25 | 7.88 | 8.25 | 1700.00 |
| 13 Feb, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 700.00 |
WOR
WOW
WPC
WMT
WNC
WNS