Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1995 | 8.0 | 8.25 | 7.5 | 7.5 | 1100.00 |
| 25 Jan, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 1500.00 |
| 24 Jan, 1995 | 7.75 | 8.0 | 7.5 | 8.0 | 21.9 Thousand |
| 23 Jan, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 20 Jan, 1995 | 8.0 | 8.0 | 7.75 | 8.0 | 3700.00 |
| 19 Jan, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 300.00 |
| 18 Jan, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 17 Jan, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 16 Jan, 1995 | 7.25 | 7.75 | 7.25 | 7.75 | 600.00 |
| 13 Jan, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 900.00 |
WOR
WOW
WPC
WMT
WNC
WNS