Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1995 | 8.0 | 8.0 | 7.25 | 7.25 | 1500.00 |
| 11 Jan, 1995 | 8.0 | 8.0 | 7.25 | 7.31 | 10.1 Thousand |
| 10 Jan, 1995 | 8.0 | 8.0 | 7.25 | 7.5 | 16.4 Thousand |
| 09 Jan, 1995 | 7.25 | 8.0 | 7.25 | 8.0 | 500.00 |
| 06 Jan, 1995 | 7.0 | 8.25 | 7.0 | 8.25 | 2600.00 |
| 04 Jan, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 900.00 |
| 03 Jan, 1995 | 7.25 | 8.25 | 7.25 | 7.25 | 1600.00 |
| 30 Dec, 1994 | 7.5 | 8.25 | 7.0 | 8.25 | 24.5 Thousand |
| 29 Dec, 1994 | 7.5 | 8.25 | 7.5 | 7.5 | 1500.00 |
| 28 Dec, 1994 | 7.5 | 8.25 | 7.5 | 7.5 | 1300.00 |
WOR
WOW
WPC
WMT
WNC
WNS