Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 7.25 | 7.75 | 7.25 | 7.25 | 1400.00 |
| 09 Dec, 1994 | 8.0 | 8.0 | 7.0 | 7.5 | 11.2 Thousand |
| 08 Dec, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 07 Dec, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 1800.00 |
| 05 Dec, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 02 Dec, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 01 Dec, 1994 | 8.5 | 8.5 | 7.75 | 8.25 | 3000.00 |
| 30 Nov, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 1200.00 |
| 29 Nov, 1994 | 8.5 | 8.5 | 7.75 | 8.25 | 1400.00 |
| 28 Nov, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 800.00 |
WOR
WOW
WPC
WMT
WNC
WNS