Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 200.00 |
| 23 Nov, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 800.00 |
| 22 Nov, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 2500.00 |
| 21 Nov, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 18 Nov, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 17 Nov, 1994 | 7.88 | 8.5 | 7.75 | 7.75 | 2800.00 |
| 16 Nov, 1994 | 8.5 | 8.5 | 7.75 | 8.13 | 11.7 Thousand |
| 15 Nov, 1994 | 8.25 | 8.5 | 8.0 | 8.25 | 16.3 Thousand |
| 14 Nov, 1994 | 8.25 | 8.75 | 8.25 | 8.38 | 4300.00 |
| 11 Nov, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 12.6 Thousand |
WOR
WOW
WPC
WMT
WNC
WNS