Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1994 | 8.75 | 8.75 | 8.25 | 8.38 | 34.9 Thousand |
| 09 Nov, 1994 | 8.75 | 9.25 | 8.25 | 8.25 | 7900.00 |
| 08 Nov, 1994 | 8.63 | 9.0 | 8.25 | 9.0 | 6100.00 |
| 07 Nov, 1994 | 8.25 | 9.25 | 8.25 | 9.25 | 800.00 |
| 04 Nov, 1994 | 8.75 | 8.75 | 8.25 | 8.25 | 19 Thousand |
| 03 Nov, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 02 Nov, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 5500.00 |
| 01 Nov, 1994 | 8.63 | 9.0 | 8.25 | 8.25 | 15.1 Thousand |
| 31 Oct, 1994 | 9.5 | 9.5 | 9.5 | 9.5 | 100.00 |
| 28 Oct, 1994 | 9.5 | 9.5 | 8.25 | 8.25 | 400.00 |
WOR
WOW
WPC
WMT
WNC
WNS