Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 11.38 11.75 10.5 10.75 62.8 Thousand
18 Mar, 1997 11.75 12.0 11.38 11.38 72.3 Thousand
17 Mar, 1997 10.75 11.88 10.75 11.88 79.7 Thousand
14 Mar, 1997 10.38 11.13 10.13 10.75 94.6 Thousand
13 Mar, 1997 9.88 10.5 9.88 10.13 19.4 Thousand
12 Mar, 1997 10.13 10.5 10.0 10.25 14.2 Thousand
11 Mar, 1997 10.5 10.5 10.13 10.13 19.9 Thousand
10 Mar, 1997 10.13 10.5 10.13 10.5 16.2 Thousand
07 Mar, 1997 10.27 10.63 10.25 10.25 10.6 Thousand
06 Mar, 1997 10.75 10.88 10.25 10.63 16.7 Thousand