Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 12.0 12.0 11.0 11.38 61.4 Thousand
18 Feb, 1997 11.88 12.25 11.5 11.63 30.2 Thousand
14 Feb, 1997 12.0 12.5 11.75 11.88 29.2 Thousand
13 Feb, 1997 12.0 12.5 12.0 12.0 19.5 Thousand
12 Feb, 1997 12.0 12.5 12.0 12.0 21.9 Thousand
11 Feb, 1997 12.5 12.75 11.88 12.13 58 Thousand
10 Feb, 1997 13.25 13.75 12.5 12.75 52.6 Thousand
07 Feb, 1997 13.0 13.75 13.0 13.28 17.7 Thousand
06 Feb, 1997 13.63 13.75 13.0 13.0 39.7 Thousand
05 Feb, 1997 13.5 14.13 13.25 13.63 37.1 Thousand