Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 10.5 10.88 10.25 10.75 35.2 Thousand
04 Mar, 1997 10.13 10.5 10.13 10.38 16.1 Thousand
03 Mar, 1997 10.38 10.75 10.0 10.13 58.2 Thousand
28 Feb, 1997 10.75 10.75 10.25 10.38 36.6 Thousand
27 Feb, 1997 10.25 11.0 10.25 10.75 94.8 Thousand
26 Feb, 1997 10.75 10.75 10.25 10.25 28 Thousand
25 Feb, 1997 10.75 11.25 10.5 10.75 83.5 Thousand
24 Feb, 1997 10.63 11.0 9.88 10.38 77.1 Thousand
21 Feb, 1997 11.25 11.38 10.63 10.75 69.5 Thousand
20 Feb, 1997 11.25 11.25 10.5 11.0 33.3 Thousand