Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 10.25 10.25 9.5 10.25 27.8 Thousand
02 Apr, 1997 9.5 10.25 9.5 10.25 10.5 Thousand
01 Apr, 1997 10.25 10.25 9.5 10.25 27.5 Thousand
31 Mar, 1997 9.88 10.63 9.5 10.25 58.9 Thousand
27 Mar, 1997 10.25 10.75 10.0 10.5 24 Thousand
26 Mar, 1997 10.75 10.75 10.13 10.75 22 Thousand
25 Mar, 1997 10.38 10.75 9.88 10.5 27.8 Thousand
24 Mar, 1997 10.13 10.5 9.88 10.0 60.4 Thousand
21 Mar, 1997 10.5 10.88 10.0 10.38 76.8 Thousand
20 Mar, 1997 10.75 10.88 10.25 10.75 74 Thousand